Insurance Australia - Preço Das Ações

Preço das Ações
6.35
Mudança Diária
-0.03 -0.47%
Mensal
-0.31%
Anual
22.12%
Q2 Previsão
6.44
Preço Chg Dia Ano Data
AIA 63.25 -1.90 -2.92% -20.89% 2024-05-21
China Life Insurance 12.52 -0.14 -1.11% -14.95% 2024-05-21
AMP 1.09 -0.01 -0.73% 0.65% 2024-05-21
ANZ Banking 28.23 0.05 0.16% 18.64% 2024-05-21
Australian Securities Exchange 62.38 -0.54 -0.86% -8.67% 2024-05-21
AUB 29.65 0.02 0.07% 12.14% 2024-05-21
Bendigo And Adelaide Bank 10.94 0.02 0.18% 27.21% 2024-05-21
BSP Financial 6.55 0.07 1.08% 33.67% 2024-05-21
Bank Of Queensland 6.00 0.04 0.59% 7.05% 2024-05-21
Commonwealth Bank 121.21 -0.56 -0.46% 22.56% 2024-05-21
Challenger 6.31 -0.07 -1.10% 5.34% 2024-05-21
Computershare 26.53 0.19 0.72% 21.09% 2024-05-21
Virgin Money UK 4.05 0.01 0.25% 39.66% 2024-05-21
Insurance Australia 6.35 -0.03 -0.47% 22.12% 2024-05-21
IOOF 2.33 -0.04 -1.48% -23.01% 2024-05-21
Magellan Financial 8.56 0.01 0.06% 3.70% 2024-05-21
Macquarie 193.51 -0.59 -0.30% 9.59% 2024-05-21
MyState 3.57 -0.01 -0.28% 6.89% 2024-05-21
National Australia Bank 34.46 -0.27 -0.78% 29.70% 2024-05-21
NIB Holdings 7.09 -0.04 -0.49% -14.54% 2024-05-21
Perpetual 22.09 -0.14 -0.61% -9.93% 2024-05-21
PSC Insurance 6.02 -0.01 -0.08% 26.37% 2024-05-21
Platinum Asset Management 1.06 -0.01 -0.66% -38.67% 2024-05-21
QBE 17.54 -0.14 -0.79% 19.00% 2024-05-21
Steadfast 5.65 -0.03 -0.53% -5.36% 2024-05-21
Suncorp 16.18 -0.08 -0.49% 26.80% 2024-05-21
Westpac Banking 26.86 -0.11 -0.41% 27.54% 2024-05-21

Preço Dia Ano Data
Australia All Ordinaries 8120 -12.60 -0.15% 8.98% 2024-05-21
AU50 7681 -31.00 -0.40% 8.42% 2024-05-21
ASX200 7846 -17.90 -0.23% 8.02% 2024-05-21